Lions Gate Entertainment Corp

NYS:LGF-A.N, CA5359194019
+ Lions Gate Entertainment Corp op mijn watchlist
8,810 17:21
+0,020 (+0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,800 8,470
8,900 628.480 +0,260 +3,04%
03 jan 0,000 8,880 0,000
9,010 871.447 +0,080 +0,91%
06 jan 8,960 8,810 8,710
8,960 603.592 -0,070 -0,79%
07 jan 0,000 8,600 8,585
8,910 872.168 -0,210 -2,38%
08 jan 8,520 8,340 8,270
8,560 740.874 -0,260 -3,02%
10 jan 8,200 8,300 8,200
8,350 1.147.100 -0,040 -0,48%
13 jan 8,210 8,160 7,890
8,570 910.483 -0,140 -1,69%
14 jan 8,220 8,160 7,925
8,220 965.367 0,000 0,00%
15 jan 8,310 7,850 7,760
8,330 741.276 -0,310 -3,80%
16 jan 7,914 7,480 7,480
7,930 942.507 -0,370 -4,71%
17 jan 7,610 7,550 7,455
7,640 803.509 +0,070 +0,94%
21 jan 0,000 7,740 7,520
7,760 491.295 +0,190 +2,52%
22 jan 0,000 7,550 7,520
7,770 722.839 -0,190 -2,45%
23 jan 0,000 7,830 7,545
7,855 610.033 +0,280 +3,71%
24 jan 0,000 8,270 0,000
8,300 804.702 +0,440 +5,62%
27 jan 8,250 8,320 8,245
8,590 565.785 +0,050 +0,60%
28 jan 8,420 8,180 8,175
8,420 498.610 -0,140 -1,68%
29 jan 8,200 8,250 8,130
8,510 767.061 +0,070 +0,86%
30 jan 0,000 7,930 7,865
0,000 665.456 -0,320 -3,88%
31 jan 7,930 7,850 7,795
8,090 706.818 -0,080 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront