Lions Gate Entertainment Corp

NYS:LGF-A.N, CA5359194019
+ Lions Gate Entertainment Corp op mijn watchlist
8,800 21:00
+0,010 (+0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,381 8,440 8,200
8,490 722.016 +0,200 +2,43%
03 dec 8,440 8,000 7,960
8,440 2.148.091 -0,440 -5,21%
04 dec 8,000 8,010 7,910
8,150 531.290 +0,010 +0,12%
05 dec 8,000 7,920 7,855
8,070 478.975 -0,090 -1,12%
06 dec 0,000 8,040 7,875
8,050 443.574 +0,120 +1,52%
09 dec 0,000 8,130 0,000
8,275 341.392 +0,090 +1,12%
10 dec 8,120 8,460 7,974
8,580 1.292.066 +0,330 +4,06%
11 dec 8,465 7,980 7,980
8,465 714.651 -0,480 -5,67%
12 dec 0,000 8,090 7,960
8,270 533.274 +0,110 +1,38%
13 dec 0,000 8,340 8,000
8,365 506.824 +0,250 +3,09%
16 dec 8,300 8,110 8,100
8,460 759.768 -0,230 -2,76%
17 dec 8,150 7,930 7,865
8,156 777.417 -0,180 -2,22%
18 dec 7,990 7,860 7,790
8,305 712.053 -0,070 -0,88%
19 dec 7,930 7,770 7,680
8,140 781.867 -0,090 -1,15%
20 dec 0,000 7,990 0,000
8,000 1.008.064 +0,220 +2,83%
23 dec 0,000 7,920 7,760
7,990 617.520 -0,070 -0,88%
24 dec 7,890 7,850 7,765
7,890 323.613 -0,070 -0,88%
26 dec 7,850 8,230 7,780
8,250 740.532 +0,380 +4,84%
27 dec 8,200 8,070 8,005
8,233 604.373 -0,160 -1,94%
30 dec 0,000 8,000 7,800
8,225 672.805 -0,070 -0,87%
31 dec 8,120 8,540 8,095
8,669 929.837 +0,540 +6,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront