Lions Gate Entertainment Corp

NYS:LGF-A.N, CA5359194019
+ Lions Gate Entertainment Corp op mijn watchlist
8,850 22:00
+0,240 (+2,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,950 7,850 7,840
8,065 520.309 -0,050 -0,63%
04 nov 0,000 7,900 7,820
8,125 532.236 +0,050 +0,64%
05 nov 7,870 8,010 7,790
8,070 488.298 +0,110 +1,39%
06 nov 8,190 7,890 7,870
8,305 727.147 -0,120 -1,50%
07 nov 7,920 8,000 7,840
8,180 1.002.892 +0,110 +1,39%
08 nov 7,770 7,760 7,270
7,820 3.090.685 -0,240 -3,00%
11 nov 0,000 8,320 7,840
8,460 971.655 +0,560 +7,22%
12 nov 0,000 7,910 7,900
8,300 715.939 -0,410 -4,93%
13 nov 0,000 7,620 7,620
7,950 907.776 -0,290 -3,67%
14 nov 0,000 7,760 7,655
7,960 862.209 +0,140 +1,84%
15 nov 0,000 7,580 7,485
7,800 696.702 -0,180 -2,32%
18 nov 0,000 7,440 7,430
7,770 941.566 -0,140 -1,85%
19 nov 7,379 7,630 7,379
7,640 1.150.119 +0,190 +2,55%
20 nov 0,000 7,930 7,535
7,940 1.013.948 +0,300 +3,93%
21 nov 8,025 8,160 7,820
8,175 741.683 +0,230 +2,90%
22 nov 0,000 7,940 7,925
8,285 1.439.608 -0,220 -2,70%
25 nov 0,000 8,080 8,065
8,470 1.069.637 +0,140 +1,76%
26 nov 0,000 7,880 7,830
8,017 827.674 -0,200 -2,48%
27 nov 7,990 8,380 7,990
8,420 792.495 +0,500 +6,35%
29 nov 8,443 8,240 8,210
8,460 447.149 -0,140 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront