Macerich Company (The)

NYS:MAC.N, US5543821012
+ Macerich Company (The) op mijn watchlist
15,600 22:00
-2,110 (-11,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 18,770 18,320 18,240
18,860 1.581.690 -0,380 -2,03%
04 nov 18,770 18,670 18,250
18,820 980.548 +0,350 +1,91%
05 nov 18,410 18,940 18,346
19,030 1.844.231 +0,270 +1,45%
06 nov 19,720 18,610 18,080
20,270 4.088.529 -0,330 -1,74%
07 nov 0,000 19,300 18,560
19,425 1.624.438 +0,690 +3,71%
08 nov 19,300 19,520 19,082
19,600 1.428.834 +0,220 +1,14%
11 nov 0,000 20,110 19,530
20,400 1.573.344 +0,590 +3,02%
12 nov 19,845 19,380 19,280
20,050 2.364.809 -0,730 -3,63%
13 nov 0,000 19,140 18,950
19,690 2.106.881 -0,240 -1,24%
14 nov 19,235 19,230 19,100
19,490 2.095.444 +0,090 +0,47%
15 nov 19,270 19,270 18,980
19,440 1.035.310 +0,040 +0,21%
18 nov 0,000 19,320 0,000
19,450 898.068 +0,050 +0,26%
19 nov 0,000 19,580 19,180
19,655 794.540 +0,260 +1,35%
20 nov 19,400 19,470 19,280
19,540 721.730 -0,110 -0,56%
21 nov 19,540 19,570 19,395
19,750 887.154 +0,100 +0,51%
22 nov 19,665 19,720 19,665
20,005 1.334.191 +0,150 +0,77%
25 nov 19,845 20,320 19,845
20,420 1.555.637 +0,600 +3,04%
26 nov 0,000 20,930 20,520
21,400 11.257.079 +0,610 +3,00%
27 nov 21,180 21,150 20,980
21,710 9.912.159 +0,220 +1,05%
29 nov 21,210 21,210 21,100
21,510 5.114.465 +0,060 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront