Macerich Company (The)

NYS:MAC.N, US5543821012
+ Macerich Company (The) op mijn watchlist
14,750 19:44
-0,850 (-5,45%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 18,220 17,920 17,870
18,220 1.460.055 -0,320 -1,75%
02 okt 0,000 17,680 17,610
17,850 926.484 -0,240 -1,34%
03 okt 17,500 17,440 17,290
17,500 1.051.638 -0,240 -1,36%
04 okt 0,000 17,870 17,400
17,890 988.698 +0,430 +2,47%
07 okt 0,000 17,650 17,455
0,000 754.593 -0,220 -1,23%
08 okt 17,720 17,970 17,520
18,100 949.289 +0,320 +1,81%
09 okt 0,000 17,970 17,840
18,180 989.516 0,000 0,00%
10 okt 17,710 17,780 17,550
17,980 1.016.428 -0,190 -1,06%
11 okt 0,000 18,130 17,870
18,340 838.068 +0,350 +1,97%
14 okt 18,080 18,100 17,880
18,175 817.980 -0,030 -0,17%
15 okt 0,000 18,360 18,180
18,710 1.940.996 +0,260 +1,44%
16 okt 18,550 18,930 18,391
18,940 1.421.825 +0,570 +3,10%
17 okt 0,000 18,720 18,470
0,000 1.200.701 -0,210 -1,11%
18 okt 18,760 18,890 18,590
18,920 993.053 +0,170 +0,91%
21 okt 18,850 18,460 18,430
18,860 1.778.137 -0,430 -2,28%
22 okt 0,000 18,310 18,250
18,620 1.296.047 -0,150 -0,81%
23 okt 18,250 18,280 18,160
18,430 697.211 -0,030 -0,16%
24 okt 18,320 18,360 18,250
18,510 1.007.429 +0,080 +0,44%
25 okt 18,530 18,100 18,050
18,530 711.319 -0,260 -1,42%
28 okt 0,000 18,460 0,000
18,650 1.019.136 +0,360 +1,99%
29 okt 18,370 18,490 18,250
18,650 1.039.450 +0,030 +0,16%
30 okt 18,470 18,940 18,470
19,060 1.415.755 +0,450 +2,43%
31 okt 0,000 18,700 18,610
19,095 2.646.211 -0,240 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront