Mettler-Toledo International

NYS:MTD.N, US5926881054
+ Mettler-Toledo International op mijn watchlist
1.199,210 21:00
-1,170 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.342,430 1.329,265
1.352,825 124.099 -22,010 -1,61%
04 feb 0,000 1.339,710 1.309,040
1.349,585 97.617 -2,720 -0,20%
05 feb 1.352,910 1.363,560 1.352,910
1.375,170 136.367 +23,850 +1,78%
06 feb 1.361,880 1.357,260 1.345,780
1.369,115 142.553 -6,300 -0,46%
07 feb 1.422,150 1.390,000 1.357,170
1.435,625 461.136 +32,740 +2,41%
10 feb 1.391,690 1.340,490 1.335,570
1.391,690 232.422 -49,510 -3,56%
11 feb 0,000 1.331,970 0,000
1.349,070 157.812 -8,520 -0,64%
12 feb 1.305,500 1.312,600 1.281,350
1.313,830 192.902 -19,370 -1,45%
13 feb 0,000 1.297,140 1.293,920
1.311,710 138.660 -15,460 -1,18%
14 feb 1.302,000 1.271,910 1.268,590
1.314,400 121.069 -25,230 -1,95%
18 feb 1.259,365 1.273,180 1.258,360
1.289,225 104.675 +1,270 +0,10%
19 feb 0,000 1.302,930 0,000
1.306,550 151.884 +29,750 +2,34%
20 feb 0,000 1.303,130 1.298,760
1.320,050 141.332 +0,200 +0,02%
21 feb 1.298,225 1.286,540 1.282,480
1.301,445 129.000 -16,590 -1,27%
24 feb 1.294,035 1.309,970 1.287,030
1.322,060 123.023 +23,430 +1,82%
25 feb 1.305,680 1.308,890 1.299,010
1.324,420 157.367 -1,080 -0,08%
26 feb 1.310,570 1.289,520 1.283,070
1.311,420 89.451 -19,370 -1,48%
27 feb 1.273,870 1.253,300 1.231,080
1.274,600 139.469 -36,220 -2,81%
28 feb 1.269,685 1.272,720 1.253,330
1.277,645 177.369 +19,420 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront