Mettler-Toledo International

NYS:MTD.N, US5926881054
+ Mettler-Toledo International op mijn watchlist
1.208,085 15:15
-3,975 (-0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.237,830 1.220,780 1.215,360
1.244,800 103.571 -2,900 -0,24%
03 jan 0,000 1.238,280 1.216,200
1.245,350 106.406 +17,500 +1,43%
06 jan 0,000 1.252,250 1.246,480
1.266,030 109.172 +13,970 +1,13%
07 jan 0,000 1.254,990 1.246,710
1.279,335 130.046 +2,740 +0,22%
08 jan 1.251,080 1.246,510 1.223,500
1.251,080 109.330 -8,480 -0,68%
10 jan 1.228,080 1.210,990 1.206,820
1.230,020 163.016 -35,520 -2,85%
13 jan 0,000 1.267,220 0,000
1.269,500 104.913 +56,230 +4,64%
14 jan 0,000 1.271,360 1.247,860
1.287,750 109.988 +4,140 +0,33%
15 jan 1.279,440 1.279,730 1.255,180
1.308,995 193.938 +8,370 +0,66%
16 jan 1.278,710 1.297,520 1.264,520
1.302,830 105.934 +17,790 +1,39%
17 jan 1.309,500 1.295,430 1.293,310
1.309,500 91.463 -2,090 -0,16%
21 jan 1.308,610 1.324,480 1.303,830
1.326,710 106.437 +29,050 +2,24%
22 jan 0,000 1.324,680 1.313,890
1.333,510 93.156 +0,200 +0,02%
23 jan 1.315,720 1.335,290 1.298,000
1.338,640 87.690 +10,610 +0,80%
24 jan 1.333,060 1.331,100 1.326,450
1.346,730 91.314 -4,190 -0,31%
27 jan 0,000 1.347,210 1.325,550
1.350,350 86.365 +16,110 +1,21%
28 jan 1.372,260 1.352,820 1.350,700
1.387,300 139.561 +5,610 +0,42%
29 jan 0,000 1.335,500 1.315,480
1.350,690 147.358 -17,320 -1,28%
30 jan 0,000 1.361,640 1.355,150
1.377,290 121.230 +26,140 +1,96%
31 jan 1.365,905 1.364,440 1.358,830
1.382,125 128.086 +2,800 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront