Coca-Cola FEMSA SAB DE CV

NYS:KOF.N, US1912411089
+ Coca-Cola FEMSA SAB DE CV op mijn watchlist
91,460 16:48
+0,250 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 77,280 76,375
78,615 137.418 -1,210 -1,54%
04 feb 77,920 77,650 76,630
78,770 183.371 +0,370 +0,48%
05 feb 0,000 77,940 77,390
0,000 116.770 +0,290 +0,37%
06 feb 78,045 78,240 77,930
79,380 191.898 +0,300 +0,38%
07 feb 78,085 77,790 77,145
78,300 93.664 -0,450 -0,58%
10 feb 0,000 78,730 77,280
78,850 133.857 +0,940 +1,21%
11 feb 0,000 79,240 77,504
79,340 256.026 +0,510 +0,65%
12 feb 79,000 82,910 78,705
83,270 283.250 +3,670 +4,63%
13 feb 82,930 84,390 81,703
84,900 264.626 +1,480 +1,79%
14 feb 0,000 83,970 83,850
85,280 185.324 -0,420 -0,50%
18 feb 83,160 85,270 83,160
85,280 221.974 +1,300 +1,55%
19 feb 84,970 84,560 83,575
85,000 144.634 -0,710 -0,83%
20 feb 0,000 84,940 83,300
84,940 225.880 +0,380 +0,45%
21 feb 84,800 88,360 84,060
88,950 325.674 +3,420 +4,03%
24 feb 88,405 88,340 86,608
88,920 250.345 -0,020 -0,02%
25 feb 88,540 87,730 87,010
89,370 316.297 -0,610 -0,69%
26 feb 87,780 86,590 86,380
87,820 215.728 -1,140 -1,30%
27 feb 86,193 88,840 86,193
89,310 210.293 +2,250 +2,60%
28 feb 89,150 89,140 87,600
89,500 323.720 +0,300 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront