Coca-Cola FEMSA SAB DE CV

NYS:KOF.N, US1912411089
+ Coca-Cola FEMSA SAB DE CV op mijn watchlist
92,250 21:00
-0,050 (-0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 77,750 77,310
79,295 111.738 -0,140 -0,18%
03 jan 77,790 76,100 76,020
78,010 240.744 -1,650 -2,12%
06 jan 0,000 76,460 75,903
77,990 156.792 +0,360 +0,47%
07 jan 0,000 76,390 76,180
77,580 150.463 -0,070 -0,09%
08 jan 0,000 76,100 75,060
76,050 164.162 -0,290 -0,38%
10 jan 75,130 74,500 74,435
75,600 160.357 -1,600 -2,10%
13 jan 0,000 75,760 73,900
77,000 188.674 +1,260 +1,69%
14 jan 0,000 76,730 76,040
77,480 133.119 +0,970 +1,28%
15 jan 0,000 76,430 76,010
77,940 115.731 -0,300 -0,39%
16 jan 0,000 76,330 75,060
76,600 103.126 -0,100 -0,13%
17 jan 76,280 76,220 75,760
77,580 130.635 -0,110 -0,14%
21 jan 76,300 75,550 75,190
76,944 288.321 -0,670 -0,88%
22 jan 0,000 75,280 72,680
75,950 473.323 -0,270 -0,36%
23 jan 75,240 75,140 74,760
75,960 135.546 -0,140 -0,19%
24 jan 0,000 76,360 0,000
76,970 158.503 +1,220 +1,62%
27 jan 0,000 77,740 76,070
77,950 240.179 +1,380 +1,81%
28 jan 77,590 77,620 75,910
78,420 234.735 -0,120 -0,15%
29 jan 0,000 78,980 0,000
79,845 257.135 +1,360 +1,75%
30 jan 79,275 79,760 79,275
81,240 199.432 +0,780 +0,99%
31 jan 79,180 78,490 78,350
80,450 177.665 -1,270 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront