Magna International

NYS:MGA.N, CA5592224011
38,620 22:00
+0,210 (+0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,150 35,050
37,740 6.569.979 -2,520 -6,35%
04 feb 38,200 37,760 37,600
38,200 1.990.734 +0,610 +1,64%
05 feb 0,000 38,890 37,270
39,020 3.318.681 +1,130 +2,99%
06 feb 39,260 38,410 38,300
40,000 2.166.413 -0,480 -1,23%
07 feb 0,000 38,620 37,940
38,910 1.894.961 +0,210 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront