Magna International

NYS:MGA.N, CA5592224011
+ Magna International op mijn watchlist
37,460 21:00
+1,040 (+2,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,820 35,330 35,060
37,200 1.749.618 -1,100 -3,02%
04 mrt 34,330 34,140 33,300
34,680 2.593.653 -1,190 -3,37%
05 mrt 35,175 36,810 34,810
36,930 2.776.456 +2,670 +7,82%
06 mrt 36,505 37,420 36,300
37,490 2.204.296 +0,610 +1,66%
07 mrt 37,150 38,020 36,880
38,080 1.604.944 +0,600 +1,60%
10 mrt 37,560 38,210 37,560
38,745 2.721.159 +0,190 +0,50%
11 mrt 38,210 36,810 35,990
38,370 3.062.962 -1,400 -3,66%
12 mrt 36,860 36,370 35,760
36,860 2.001.023 -0,440 -1,20%
13 mrt 36,500 35,480 35,410
36,770 2.033.631 -0,890 -2,45%
14 mrt 35,920 36,400 35,800
36,610 1.677.645 +0,920 +2,59%
17 mrt 36,425 36,740 36,410
37,300 1.674.114 +0,340 +0,93%
18 mrt 36,780 36,770 36,470
36,950 1.580.443 +0,030 +0,08%
19 mrt 36,800 36,300 36,095
37,080 1.540.237 -0,470 -1,28%
20 mrt 35,780 36,190 35,590
36,660 1.085.083 -0,110 -0,30%
21 mrt 35,820 36,420 35,400
36,490 1.934.813 +0,230 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront