Lennar Corp

NYS:LEN-B.N, US5260573028
+ Lennar Corp op mijn watchlist
109,230 21:00
-3,870 (-3,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 115,810 113,890 113,685
116,610 47.401 -1,810 -1,56%
04 mrt 113,160 114,630 112,965
115,620 63.560 +0,740 +0,65%
05 mrt 115,655 117,560 115,470
117,677 47.857 +2,930 +2,56%
06 mrt 117,865 121,120 117,865
121,230 57.855 +3,560 +3,03%
07 mrt 120,570 119,850 118,814
121,410 55.373 -1,270 -1,05%
10 mrt 120,070 119,350 119,040
123,530 100.410 -0,500 -0,42%
11 mrt 119,130 116,250 115,650
119,635 63.168 -3,100 -2,60%
12 mrt 115,000 113,360 113,110
115,600 58.758 -2,890 -2,49%
13 mrt 112,920 110,470 110,010
113,970 50.164 -2,890 -2,55%
14 mrt 0,000 111,790 110,930
112,650 53.156 +1,320 +1,19%
17 mrt 0,000 112,960 111,960
113,560 68.925 +1,170 +1,05%
18 mrt 113,710 112,450 111,735
113,710 43.057 -0,510 -0,45%
19 mrt 112,696 114,330 112,160
115,185 38.681 +1,880 +1,67%
20 mrt 114,490 113,100 113,060
116,658 49.722 -1,230 -1,08%
21 mrt 0,000 109,230 0,000
110,920 161.810 -3,870 -3,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront