National Health Investors

NYS:NHI.N, US63633D1046
67,590 22:00
-0,230 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 68,690 67,041
68,860 170.803 +0,580 +0,85%
04 feb 68,110 68,050 67,950
68,440 135.780 -0,640 -0,93%
05 feb 0,000 68,680 68,160
69,100 206.773 +0,630 +0,93%
06 feb 0,000 68,790 68,355
70,100 227.019 +0,110 +0,16%
07 feb 68,650 67,570 67,530
68,770 166.335 -1,220 -1,77%
10 feb 67,190 66,930 66,072
67,580 135.509 -0,640 -0,95%
11 feb 66,750 66,300 66,000
66,905 228.862 -0,630 -0,94%
12 feb 0,000 65,790 0,000
66,249 140.859 -0,510 -0,77%
13 feb 66,461 67,820 66,050
68,120 170.025 +2,030 +3,09%
14 feb 0,000 67,590 67,080
68,270 154.635 -0,230 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront