National Health Investors

NYS:NHI.N, US63633D1046
72,330 20:01
-1,550 (-2,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 73,700 74,270 73,380
74,670 194.495 +0,410 +0,56%
02 apr 73,670 73,770 73,370
75,120 218.131 -0,500 -0,67%
03 apr 73,340 73,880 73,340
75,590 162.425 +0,110 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront