Annaly Capital Management

NYS:NLY.N, US0357108390
18,841 19:06
-0,789 (-4,02%)

Detail

Vertraagd 4 apr 2025 19:06
Koers 18,841
Verschil -0,789 (-4,02%)
Hoog 0,000
Laag 18,730
Volume 8.395.376
Volume gemiddeld 7.808.619
Volume gisteren 12.227.570
Vertraagd 4 apr 2025 19:06
Bied 18,840 (500)
Laat 18,850 (2.200)
Open 0,000
Close 19,630
52 weeks hoog 22,110
52 weeks laag 17,669

Historische koersen

De koers van donderdag 3 april 2025
Open 19,635
Close 19,630
Verschil -0,490
% -2,44%
Laag 19,550
Hoog 19,990
Volume 12.220.739

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront