Annaly Capital Management

NYS:NLY.N, US0357108390
21,640 22:00
-0,320 (-1,46%)

Detail

Vertraagd 3 mrt 2025 22:00
Koers 21,640
Verschil -0,320 (-1,46%)
Hoog 21,990
Laag 21,485
Volume 7.801.325
Volume gemiddeld 7.497.961
Volume gisteren 13.504.354
Vertraagd 3 mrt 2025 22:00
Bied 21,670 (100)
Laat 21,710 (1.500)
Open 21,905
Close 21,960
52 weeks hoog 22,050
52 weeks laag 17,669

Historische koersen

De koers van maandag 3 maart 2025
Open 21,905
Close 21,640
Verschil -0,320
% -1,46%
Laag 21,485
Hoog 21,990
Volume 7.799.186

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront