One Liberty Properties

NYS:OLP.N, US6824061039
25,820 22:00
-0,190 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,270 25,700 25,270
25,750 35.717 +0,030 +0,12%
04 feb 25,480 25,820 25,440
25,840 33.328 +0,120 +0,47%
05 feb 25,760 26,130 25,755
26,168 35.867 +0,310 +1,20%
06 feb 26,218 26,220 26,010
26,288 30.429 +0,090 +0,34%
07 feb 26,100 26,010 25,690
26,105 40.430 -0,210 -0,80%
10 feb 25,645 25,820 25,570
26,085 41.111 -0,190 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront