Plains All American Pipeline LP

OTC:PAA.Q, US7265031051
+ Plains All American Pipeline LP op mijn watchlist
19,990 21:00
-0,250 (-1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,550 19,900 19,450
20,105 4.228.696 +0,100 +0,51%
04 feb 19,890 20,100 19,840
20,190 4.553.611 +0,200 +1,01%
05 feb 20,040 20,290 20,040
20,350 3.119.240 +0,190 +0,95%
06 feb 0,000 20,010 19,920
20,360 4.723.005 -0,280 -1,38%
07 feb 0,000 19,400 19,250
0,000 8.034.079 -0,610 -3,05%
10 feb 19,660 19,750 19,465
19,890 6.506.769 +0,350 +1,80%
11 feb 19,760 19,720 19,410
19,770 2.483.050 -0,030 -0,15%
12 feb 19,560 19,380 19,350
19,805 2.932.535 -0,340 -1,72%
13 feb 0,000 19,540 19,420
19,695 3.248.711 +0,160 +0,83%
14 feb 0,000 19,800 19,570
19,970 2.196.950 +0,260 +1,33%
18 feb 0,000 20,360 19,925
20,420 2.830.784 +0,560 +2,83%
19 feb 20,290 20,470 20,290
20,600 1.764.377 +0,110 +0,54%
20 feb 20,510 20,620 20,260
20,630 2.679.932 +0,150 +0,73%
21 feb 0,000 20,470 20,300
0,000 3.845.202 -0,150 -0,73%
24 feb 20,550 20,290 19,871
20,550 3.248.518 -0,180 -0,88%
25 feb 20,300 20,111 19,810
20,300 3.537.688 -0,179 -0,88%
26 feb 20,120 20,110 19,885
20,280 2.942.362 -0,001 0,00%
27 feb 20,250 19,960 19,820
20,250 2.756.904 -0,150 -0,75%
28 feb 19,840 20,335 19,840
20,370 2.519.908 +0,375 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront