Plains All American Pipeline LP

OTC:PAA.Q, US7265031051
+ Plains All American Pipeline LP op mijn watchlist
20,180 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,110 17,320 17,050
17,380 5.851.988 +0,240 +1,41%
03 jan 17,400 17,380 17,255
17,440 4.513.222 +0,060 +0,35%
06 jan 0,000 17,580 17,440
17,690 3.163.558 +0,200 +1,15%
07 jan 17,740 17,630 17,590
17,790 3.045.335 +0,050 +0,28%
08 jan 17,870 18,730 17,710
18,800 9.163.379 +1,100 +6,24%
10 jan 0,000 18,880 18,810
19,310 5.316.619 +0,150 +0,80%
13 jan 19,180 19,010 18,870
19,193 3.071.056 +0,130 +0,69%
14 jan 0,000 19,400 19,050
19,600 4.681.088 +0,390 +2,05%
15 jan 19,550 19,350 19,350
19,550 4.173.320 -0,050 -0,26%
16 jan 19,490 20,160 19,480
20,290 5.192.068 +0,810 +4,19%
17 jan 0,000 20,060 20,020
20,350 3.013.567 -0,100 -0,50%
21 jan 0,000 20,570 20,170
20,800 4.021.105 +0,510 +2,54%
22 jan 20,700 20,590 20,580
21,000 4.391.226 +0,020 +0,10%
23 jan 20,640 20,570 20,460
20,860 3.253.430 -0,020 -0,10%
24 jan 0,000 20,390 20,330
20,755 2.626.177 -0,180 -0,88%
27 jan 20,300 20,170 19,880
20,320 3.381.937 -0,220 -1,08%
28 jan 20,300 20,520 20,180
20,520 4.845.833 +0,350 +1,74%
29 jan 20,550 20,640 20,470
20,720 3.723.606 +0,120 +0,58%
30 jan 20,750 20,950 20,440
20,960 14.114.573 +0,310 +1,50%
31 jan 20,380 19,800 19,790
20,380 7.832.591 -1,150 -5,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront