Prudential Financial

NYS:PFH.N, US7443208886
18,080 21:00
+0,050 (+0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,780 18,630 18,619
18,780 15.938 +0,040 +0,22%
04 mrt 18,700 18,470 18,420
18,700 18.684 -0,160 -0,86%
05 mrt 18,550 18,460 18,450
18,590 14.329 -0,010 -0,05%
06 mrt 18,413 18,330 18,300
18,450 19.618 -0,130 -0,70%
07 mrt 18,340 18,175 18,110
18,395 21.602 -0,155 -0,84%
10 mrt 18,160 17,950 17,950
18,243 20.486 -0,225 -1,24%
11 mrt 17,970 17,830 17,820
18,065 23.366 -0,120 -0,67%
12 mrt 17,935 17,960 17,770
18,038 24.532 +0,130 +0,73%
13 mrt 17,990 18,030 17,870
18,094 23.492 +0,070 +0,39%
14 mrt 18,050 18,080 18,030
18,225 17.408 +0,050 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront