Provident Financial Services

NYS:PFS.N, US74386T1051
+ Provident Financial Services op mijn watchlist
17,070 21:00
-0,320 (-1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,110 18,230 17,894
18,430 629.055 -0,340 -1,83%
04 feb 0,000 18,850 18,260
18,850 953.274 +0,620 +3,40%
05 feb 0,000 19,100 18,700
19,120 472.685 +0,250 +1,33%
06 feb 19,070 19,590 19,020
19,600 547.397 +0,490 +2,57%
07 feb 19,430 19,200 18,950
19,460 915.896 -0,390 -1,99%
10 feb 0,000 19,170 19,040
19,410 528.439 -0,030 -0,16%
11 feb 0,000 19,490 19,040
19,560 343.168 +0,320 +1,67%
12 feb 19,105 18,710 18,710
19,230 533.518 -0,780 -4,00%
13 feb 18,850 18,930 18,649
18,940 366.096 +0,220 +1,18%
14 feb 18,800 18,650 18,495
18,930 416.406 -0,280 -1,48%
18 feb 18,640 18,660 18,510
18,890 592.733 +0,010 +0,05%
19 feb 18,465 18,480 18,400
18,625 407.333 -0,180 -0,96%
20 feb 18,490 18,300 18,060
18,490 510.220 -0,180 -0,97%
21 feb 18,515 18,140 18,090
18,515 740.998 -0,160 -0,87%
24 feb 0,000 17,750 17,730
0,000 587.775 -0,390 -2,15%
25 feb 17,910 17,950 17,785
18,162 408.479 +0,200 +1,13%
26 feb 17,945 17,960 17,660
18,110 417.306 +0,010 +0,06%
27 feb 17,940 17,920 17,820
18,075 321.338 -0,040 -0,22%
28 feb 18,040 18,250 18,015
18,350 918.576 +0,330 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront