Provident Financial Services

NYS:PFS.N, US74386T1051
+ Provident Financial Services op mijn watchlist
17,170 22:00
+0,100 (+0,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,600 18,580
19,135 561.988 -0,270 -1,43%
03 jan 0,000 18,930 18,310
19,010 415.858 +0,330 +1,77%
06 jan 0,000 18,720 18,710
19,180 484.389 -0,210 -1,11%
07 jan 18,770 18,480 18,170
18,970 555.956 -0,240 -1,28%
08 jan 0,000 18,590 18,230
18,600 435.688 +0,110 +0,60%
10 jan 0,000 18,030 17,760
18,245 600.955 -0,560 -3,01%
13 jan 17,915 18,370 17,915
18,390 632.438 +0,340 +1,89%
14 jan 0,000 19,100 0,000
19,170 715.517 +0,730 +3,97%
15 jan 0,000 19,360 19,190
0,000 517.144 +0,260 +1,36%
16 jan 0,000 19,240 19,070
19,360 429.685 -0,120 -0,62%
17 jan 19,410 19,320 19,150
19,580 388.473 +0,080 +0,42%
21 jan 0,000 19,440 19,380
19,710 494.486 +0,120 +0,62%
22 jan 0,000 18,990 18,970
0,000 508.771 -0,450 -2,31%
23 jan 19,010 18,970 18,875
19,157 473.425 -0,020 -0,11%
24 jan 0,000 18,960 18,870
19,170 414.572 -0,010 -0,05%
27 jan 0,000 19,150 19,000
19,300 803.910 +0,190 +1,00%
28 jan 0,000 19,190 18,980
19,410 765.592 +0,040 +0,21%
29 jan 0,000 18,310 17,750
18,800 1.464.194 -0,880 -4,59%
30 jan 0,000 18,560 18,255
18,790 756.595 +0,250 +1,37%
31 jan 0,000 18,570 18,381
18,800 749.124 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront