PLDT

NYS:PHI.N, US69344D4088
22,890 17:43
+0,130 (+0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,570 22,590 22,500
22,745 48.820 -0,100 -0,44%
04 feb 22,790 22,980 22,790
23,080 68.490 +0,390 +1,73%
05 feb 23,090 23,080 22,710
23,350 139.786 +0,100 +0,44%
06 feb 23,270 23,310 23,000
23,400 66.411 +0,230 +1,00%
07 feb 23,100 23,000 22,725
23,169 48.936 -0,310 -1,33%
10 feb 0,000 22,990 22,730
23,090 49.865 -0,010 -0,04%
11 feb 0,000 22,760 22,520
0,000 60.011 -0,230 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront