Public Storage

NYS:PSA.N, US74460D1090
+ Public Storage op mijn watchlist
291,140 21:00
-5,340 (-1,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 344,070 341,450
349,080 709.933 -3,980 -1,14%
03 dec 0,000 336,090 335,450
0,000 483.751 -7,980 -2,32%
04 dec 335,590 334,610 333,000
335,590 468.944 -1,480 -0,44%
05 dec 333,650 332,670 331,320
334,665 568.689 -1,940 -0,58%
06 dec 334,200 334,000 331,715
334,565 1.013.530 +1,330 +0,40%
09 dec 0,000 335,570 0,000
0,000 560.710 +1,570 +0,47%
10 dec 333,500 327,990 326,360
334,220 852.956 -7,580 -2,26%
11 dec 328,000 323,340 322,500
329,775 923.352 -4,650 -1,42%
12 dec 0,000 320,790 320,730
326,700 650.147 -2,550 -0,79%
13 dec 0,000 317,620 316,260
320,660 566.804 -3,170 -0,99%
16 dec 0,000 315,200 314,400
319,420 582.137 -2,420 -0,76%
17 dec 0,000 313,360 310,730
318,000 1.062.921 -1,840 -0,58%
18 dec 0,000 299,880 299,400
313,340 866.974 -13,480 -4,30%
19 dec 299,765 289,330 288,670
300,000 1.044.940 -10,550 -3,52%
20 dec 0,000 297,500 290,628
302,950 2.224.868 +8,170 +2,82%
23 dec 0,000 298,820 294,380
299,285 751.899 +1,320 +0,44%
24 dec 297,840 300,800 296,240
301,730 296.323 +1,980 +0,66%
26 dec 298,500 301,320 297,270
302,000 377.713 +0,520 +0,17%
27 dec 299,615 298,100 297,520
301,840 388.305 -3,220 -1,07%
30 dec 296,600 295,810 292,580
296,930 549.656 -2,290 -0,77%
31 dec 297,535 299,440 295,905
299,535 813.136 +3,630 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront