Public Storage

NYS:PSA.N, US74460D1090
+ Public Storage op mijn watchlist
291,140 21:00
-5,340 (-1,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 323,660 322,870
330,585 1.058.431 -5,400 -1,64%
04 nov 0,000 332,560 324,850
332,580 840.317 +8,900 +2,75%
05 nov 0,000 340,600 328,700
340,771 629.292 +8,040 +2,42%
06 nov 335,370 325,310 317,110
337,200 1.529.139 -15,290 -4,49%
07 nov 325,870 333,130 325,310
334,210 1.040.687 +7,820 +2,40%
08 nov 334,750 339,420 334,750
341,780 611.196 +6,290 +1,89%
11 nov 337,410 336,900 335,700
340,625 750.721 -2,520 -0,74%
12 nov 334,740 330,240 329,525
336,125 916.787 -6,660 -1,98%
13 nov 0,000 334,940 332,060
336,000 760.248 +4,700 +1,42%
14 nov 334,240 331,790 330,650
334,240 681.160 -3,150 -0,94%
15 nov 331,500 335,010 330,090
336,110 599.459 +3,220 +0,97%
18 nov 333,640 337,290 333,640
338,170 533.071 +2,280 +0,68%
19 nov 0,000 334,450 333,720
338,565 666.664 -2,840 -0,84%
20 nov 0,000 332,860 329,640
333,820 531.212 -1,590 -0,48%
21 nov 0,000 335,850 331,505
339,060 481.446 +2,990 +0,90%
22 nov 0,000 337,580 335,920
338,645 508.829 +1,730 +0,52%
25 nov 341,300 347,830 339,470
352,860 1.359.400 +10,250 +3,04%
26 nov 0,000 350,040 344,210
351,670 650.835 +2,210 +0,64%
27 nov 0,000 351,360 351,310
355,870 499.452 +1,320 +0,38%
29 nov 348,430 348,050 347,460
352,660 690.998 -3,310 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront