PAR Technology Corp

NYS:PAR.N, US6988841036
+ PAR Technology Corp op mijn watchlist
63,660 20:43
-0,370 (-0,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 73,485 71,510 71,070
74,350 336.981 -1,160 -1,60%
03 jan 72,250 74,080 72,040
74,535 331.733 +2,570 +3,59%
06 jan 74,575 73,700 73,295
74,790 246.321 -0,380 -0,51%
07 jan 74,005 69,350 68,545
74,005 542.732 -4,350 -5,90%
08 jan 68,060 68,170 66,360
69,060 531.218 -1,180 -1,70%
10 jan 0,000 67,840 65,400
68,010 521.802 -0,330 -0,48%
13 jan 0,000 67,530 65,841
68,060 520.422 -0,310 -0,46%
14 jan 67,755 71,790 67,755
71,960 687.743 +4,260 +6,31%
15 jan 0,000 76,000 72,730
77,550 1.054.993 +4,210 +5,86%
16 jan 0,000 74,940 74,100
77,300 832.125 -1,060 -1,39%
17 jan 75,200 73,200 72,810
75,200 463.238 -1,740 -2,32%
21 jan 70,240 73,210 67,710
73,460 1.803.510 +0,010 +0,01%
22 jan 0,000 72,010 71,470
74,550 1.063.213 -1,200 -1,64%
23 jan 71,520 71,310 69,680
71,600 557.075 -0,700 -0,97%
24 jan 71,665 71,800 70,625
72,480 334.233 +0,490 +0,69%
27 jan 71,020 71,280 70,210
72,480 534.178 -0,520 -0,72%
28 jan 0,000 72,440 71,040
73,710 398.780 +1,160 +1,63%
29 jan 72,585 72,420 70,945
72,890 286.107 -0,020 -0,03%
30 jan 73,590 73,030 72,080
74,385 339.319 +0,610 +0,84%
31 jan 73,600 72,590 71,915
74,125 371.811 -0,440 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront