PAR Technology Corp

NYS:PAR.N, US6988841036
+ PAR Technology Corp op mijn watchlist
62,270 21:00
-1,230 (-1,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 81,110 79,440 78,635
81,410 380.425 -1,700 -2,10%
03 dec 0,000 78,520 77,670
80,160 481.226 -0,920 -1,16%
04 dec 0,000 79,580 0,000
80,310 501.678 +1,060 +1,35%
05 dec 79,265 77,700 77,550
79,490 370.833 -1,880 -2,36%
06 dec 0,000 78,700 77,720
79,390 337.277 +1,000 +1,29%
09 dec 78,965 77,200 76,300
79,500 357.686 -1,500 -1,91%
10 dec 76,920 77,250 76,530
78,255 330.043 +0,050 +0,06%
11 dec 78,590 77,650 77,520
78,600 216.254 +0,400 +0,52%
12 dec 0,000 76,990 76,610
0,000 249.406 -0,660 -0,85%
13 dec 76,860 75,630 75,590
77,405 176.574 -1,360 -1,77%
16 dec 0,000 77,980 0,000
79,258 471.636 +2,350 +3,11%
17 dec 0,000 78,060 0,000
78,952 446.418 +0,080 +0,10%
18 dec 78,640 76,170 75,360
81,510 453.379 -1,890 -2,42%
19 dec 77,075 75,500 75,080
77,075 554.962 -0,670 -0,88%
20 dec 0,000 76,120 73,882
76,920 1.298.633 +0,620 +0,82%
23 dec 76,799 73,730 73,650
77,220 313.950 -2,390 -3,14%
24 dec 73,500 75,110 73,440
75,460 151.246 +1,380 +1,87%
26 dec 74,050 74,790 74,050
75,470 192.116 -0,320 -0,43%
27 dec 74,070 73,280 72,670
74,370 183.435 -1,510 -2,02%
30 dec 72,130 73,430 71,590
74,300 230.877 +0,150 +0,20%
31 dec 74,240 72,670 72,430
74,240 323.170 -0,760 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront