PAR Technology Corp

NYS:PAR.N, US6988841036
+ PAR Technology Corp op mijn watchlist
61,440 21:00
-1,150 (-1,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 59,540 61,430 59,230
61,890 460.268 +2,440 +4,14%
04 nov 0,000 60,930 60,490
62,200 305.348 -0,500 -0,81%
05 nov 61,000 62,550 60,975
62,670 371.808 +1,620 +2,66%
06 nov 65,000 66,270 64,340
66,950 979.146 +3,720 +5,95%
07 nov 0,000 66,530 64,890
67,060 845.552 +0,260 +0,39%
08 nov 67,670 74,240 67,070
74,640 1.050.783 +7,710 +11,59%
11 nov 0,000 75,160 70,510
75,380 2.327.912 +0,920 +1,24%
12 nov 75,340 74,910 74,540
75,573 580.959 -0,250 -0,33%
13 nov 0,000 74,290 73,510
76,100 647.315 -0,620 -0,83%
14 nov 74,505 73,000 72,750
74,980 291.913 -1,290 -1,74%
15 nov 0,000 72,320 71,160
0,000 308.197 -0,680 -0,93%
18 nov 72,270 71,670 71,530
73,140 362.067 -0,650 -0,90%
19 nov 71,425 74,930 71,425
75,350 402.450 +3,260 +4,55%
20 nov 74,900 76,060 74,060
76,370 391.266 +1,130 +1,51%
21 nov 0,000 77,175 75,190
77,770 554.206 +1,115 +1,47%
22 nov 0,000 77,410 76,520
78,960 542.665 +0,235 +0,30%
25 nov 0,000 78,330 76,765
78,980 767.537 +0,920 +1,19%
26 nov 0,000 76,920 75,740
79,255 803.519 -1,410 -1,80%
27 nov 78,210 80,060 78,010
80,820 695.315 +3,140 +4,08%
29 nov 80,500 81,140 80,490
82,240 364.008 +1,080 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront