Cohen and Steers Total Return Realty Fund

NYS:RFI.N, US19247R1032
+ Cohen and Steers Total Return Realty Fund op mijn watchlist
11,980 21:00
+0,120 (+1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,725 11,900 11,720
11,960 62.590 0,000 0,00%
04 feb 11,900 12,000 11,899
12,000 64.792 +0,100 +0,84%
05 feb 0,000 12,100 0,000
12,150 56.699 +0,100 +0,83%
06 feb 12,150 12,190 12,090
12,220 112.819 +0,090 +0,74%
07 feb 12,060 12,140 12,050
12,165 86.679 -0,050 -0,41%
10 feb 12,110 12,170 12,025
12,290 116.105 +0,030 +0,25%
11 feb 12,287 12,100 12,020
12,287 68.128 -0,070 -0,58%
12 feb 12,030 12,000 11,960
12,081 105.128 -0,100 -0,83%
13 feb 0,000 12,150 12,010
12,150 47.300 +0,150 +1,25%
14 feb 12,200 12,130 12,100
12,213 70.403 -0,020 -0,16%
18 feb 12,130 12,150 12,100
12,160 37.894 +0,020 +0,16%
19 feb 12,100 12,100 12,060
12,130 40.274 -0,050 -0,41%
20 feb 12,110 12,120 12,050
12,130 38.442 +0,020 +0,17%
21 feb 12,152 12,130 12,075
12,170 52.708 +0,010 +0,08%
24 feb 12,090 12,160 12,040
12,200 52.919 +0,030 +0,25%
25 feb 12,160 12,280 12,101
12,300 56.548 +0,120 +0,99%
26 feb 12,270 12,200 12,190
12,300 59.645 -0,080 -0,65%
27 feb 12,218 12,250 12,190
12,290 49.732 +0,050 +0,41%
28 feb 12,300 12,400 12,300
12,440 72.620 +0,150 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront