Cohen and Steers Total Return Realty Fund

NYS:RFI.N, US19247R1032
+ Cohen and Steers Total Return Realty Fund op mijn watchlist
12,086 20:44
+0,106 (+0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,580 11,550
11,730 97.705 0,000 0,00%
03 jan 0,000 11,690 0,000
11,740 54.204 +0,110 +0,95%
06 jan 0,000 11,660 11,650
0,000 122.574 -0,030 -0,26%
07 jan 0,000 11,610 11,570
11,753 124.683 -0,050 -0,43%
08 jan 0,000 11,630 11,540
0,000 68.142 +0,020 +0,17%
10 jan 11,525 11,440 11,420
11,550 104.149 -0,190 -1,63%
13 jan 0,000 11,570 11,462
11,590 71.303 +0,130 +1,14%
14 jan 11,520 11,590 11,500
11,520 81.456 +0,020 +0,17%
15 jan 11,610 11,630 11,610
11,791 67.486 +0,040 +0,35%
16 jan 11,620 11,870 11,611
11,870 110.405 +0,240 +2,06%
17 jan 0,000 11,930 11,814
11,990 55.576 +0,060 +0,51%
21 jan 11,990 12,040 11,990
12,095 85.037 +0,110 +0,92%
22 jan 0,000 11,940 11,900
12,012 45.759 -0,100 -0,83%
23 jan 11,920 11,840 11,800
11,920 67.161 -0,100 -0,84%
24 jan 11,801 11,870 11,800
11,928 78.717 +0,030 +0,25%
27 jan 0,000 11,940 0,000
11,990 75.319 +0,070 +0,59%
28 jan 0,000 11,880 11,820
0,000 61.466 -0,060 -0,50%
29 jan 0,000 11,760 11,690
11,900 68.526 -0,120 -1,01%
30 jan 11,910 11,890 11,805
11,990 83.504 +0,130 +1,11%
31 jan 11,952 11,900 11,899
12,030 47.805 +0,010 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront