Vale SA

NYS:VALE.N, US91912E1055
+ Vale SA op mijn watchlist
10,140 21:00
-0,050 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,360 9,115
9,380 35.476.202 +0,070 +0,75%
04 feb 9,420 9,430 9,360
9,470 39.962.077 +0,070 +0,75%
05 feb 0,000 9,370 9,340
9,450 33.591.916 -0,060 -0,64%
06 feb 9,600 9,610 9,560
9,680 37.273.131 +0,240 +2,56%
07 feb 9,670 9,470 9,430
9,680 35.969.295 -0,140 -1,46%
10 feb 0,000 9,560 9,490
9,600 22.417.886 +0,090 +0,95%
11 feb 9,530 9,570 9,480
9,600 20.251.979 +0,010 +0,10%
12 feb 9,590 9,560 9,530
9,630 25.359.334 -0,010 -0,10%
13 feb 0,000 9,570 9,360
9,580 26.847.809 +0,010 +0,10%
14 feb 9,700 9,765 9,650
9,820 31.742.529 +0,195 +2,04%
18 feb 9,800 9,810 9,765
9,875 26.112.189 +0,045 +0,46%
19 feb 9,760 9,740 9,630
9,780 31.039.516 -0,070 -0,71%
20 feb 0,000 10,150 0,000
10,270 61.652.331 +0,410 +4,21%
21 feb 10,180 10,110 10,070
10,230 42.831.669 -0,040 -0,39%
24 feb 10,190 9,970 9,950
10,230 34.877.358 -0,140 -1,38%
25 feb 9,950 9,890 9,870
9,960 29.603.986 -0,080 -0,80%
26 feb 9,950 9,760 9,750
9,970 34.040.901 -0,130 -1,31%
27 feb 9,780 9,630 9,620
9,780 27.649.273 -0,130 -1,33%
28 feb 9,560 9,430 9,350
9,600 33.529.465 -0,200 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront