Vale SA

NYS:VALE.N, US91912E1055
10,120 19:31
-0,070 (-0,69%)

Detail

Vertraagd 20 mrt 2025 19:31
Koers 10,120
Verschil -0,070 (-0,69%)
Hoog 10,180
Laag 10,060
Volume 18.740.515
Volume gemiddeld 34.072.124
Volume gisteren 47.709.118
Vertraagd 20 mrt 2025 19:31
Bied 10,120 (35.400)
Laat 10,130 (16.500)
Open 10,100
Close 10,190
52 weeks hoog 13,140
52 weeks laag 8,380

Historische koersen

De koers van woensdag 19 maart 2025
Open 10,130
Close 10,190
Verschil +0,010
% +0,10%
Laag 10,040
Hoog 10,220
Volume 47.702.799

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront