RenaissanceRe Holdings Ltd

NYS:RNR.N, BMG7496G1033
+ RenaissanceRe Holdings Ltd op mijn watchlist
244,680 22:00
+3,410 (+1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 232,230 229,835
235,510 629.842 -0,350 -0,15%
04 feb 0,000 232,410 229,310
234,630 572.779 +0,180 +0,08%
05 feb 0,000 234,000 233,170
236,010 623.272 +1,590 +0,68%
06 feb 237,460 240,920 235,130
240,970 628.225 +6,920 +2,96%
07 feb 0,000 239,540 237,885
240,990 435.089 -1,380 -0,57%
10 feb 0,000 234,020 233,100
0,000 360.528 -5,520 -2,30%
11 feb 0,000 235,020 231,180
235,660 338.850 +1,000 +0,43%
12 feb 0,000 231,020 230,770
235,510 391.600 -4,000 -1,70%
13 feb 0,000 233,400 228,660
233,990 457.012 +2,380 +1,03%
14 feb 231,285 230,930 229,730
233,345 297.955 -2,470 -1,06%
18 feb 230,960 232,760 229,000
232,900 440.340 +1,830 +0,79%
19 feb 231,724 230,170 228,880
232,960 377.016 -2,590 -1,11%
20 feb 229,750 228,920 226,590
229,900 488.569 -1,250 -0,54%
21 feb 228,790 226,550 225,330
229,720 578.204 -2,370 -1,04%
24 feb 227,695 228,500 224,880
230,170 513.750 +1,950 +0,86%
25 feb 231,000 232,800 229,720
234,120 525.424 +4,300 +1,88%
26 feb 231,460 231,160 229,840
232,580 313.268 -1,640 -0,70%
27 feb 232,039 233,590 231,870
234,710 418.790 +2,430 +1,05%
28 feb 235,770 237,620 233,940
237,695 445.080 +4,030 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront