RenaissanceRe Holdings Ltd

NYS:RNR.N, BMG7496G1033
+ RenaissanceRe Holdings Ltd op mijn watchlist
244,000 22:00
-0,680 (-0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 250,370 248,830 246,905
250,540 455.274 +0,020 +0,01%
03 jan 249,595 252,830 246,940
253,120 279.092 +4,000 +1,61%
06 jan 0,000 248,620 248,500
253,500 470.676 -4,210 -1,67%
07 jan 248,160 253,840 248,160
256,360 384.968 +5,220 +2,10%
08 jan 252,960 253,330 249,630
253,830 429.529 -0,510 -0,20%
10 jan 250,655 250,050 247,010
253,615 585.243 -3,280 -1,29%
13 jan 0,000 253,310 0,000
253,640 534.752 +3,260 +1,30%
14 jan 0,000 251,140 249,850
255,290 684.108 -2,170 -0,86%
15 jan 252,470 255,000 249,790
256,000 589.327 +3,860 +1,54%
16 jan 0,000 256,970 254,735
257,360 405.257 +1,970 +0,77%
17 jan 0,000 257,460 256,150
260,090 1.345.020 +0,490 +0,19%
21 jan 257,820 257,220 257,820
260,390 318.184 -0,240 -0,09%
22 jan 258,775 256,160 255,580
260,110 391.145 -1,060 -0,41%
23 jan 255,645 251,970 251,080
256,585 298.174 -4,190 -1,64%
24 jan 253,740 256,020 252,500
256,460 363.742 +4,050 +1,61%
27 jan 0,000 263,220 0,000
263,450 449.035 +7,200 +2,81%
28 jan 0,000 259,060 256,810
262,198 485.107 -4,160 -1,58%
29 jan 0,000 236,890 235,220
0,000 1.660.787 -22,170 -8,56%
30 jan 237,530 238,390 235,080
240,230 882.308 +1,500 +0,63%
31 jan 0,000 232,580 232,320
237,270 923.480 -5,810 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront