RenaissanceRe Holdings Ltd

NYS:RNR.N, BMG7496G1033
+ RenaissanceRe Holdings Ltd op mijn watchlist
244,000 22:00
-0,680 (-0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 287,890 287,470 283,210
288,605 445.860 +1,320 +0,46%
03 dec 286,090 286,940 285,295
289,505 469.911 -0,530 -0,18%
04 dec 287,590 284,500 278,370
287,590 414.244 -2,440 -0,85%
05 dec 0,000 287,060 0,000
290,780 349.623 +2,560 +0,90%
06 dec 0,000 279,660 278,530
288,610 418.358 -7,400 -2,58%
09 dec 278,950 274,690 274,400
279,640 391.113 -4,970 -1,78%
10 dec 274,010 269,080 268,420
274,010 387.072 -5,610 -2,04%
11 dec 0,000 270,780 268,240
271,580 310.953 +1,700 +0,63%
12 dec 0,000 268,230 267,970
274,625 321.040 -2,550 -0,94%
13 dec 0,000 267,760 266,425
269,390 348.610 -0,470 -0,18%
16 dec 0,000 260,240 258,080
266,225 874.415 -7,520 -2,81%
17 dec 259,840 255,190 255,090
259,840 669.154 -5,050 -1,94%
18 dec 251,040 241,970 241,550
253,565 813.037 -13,220 -5,18%
19 dec 0,000 248,370 0,000
250,940 722.087 +6,400 +2,64%
20 dec 0,000 249,370 247,770
253,810 1.216.162 +1,000 +0,40%
23 dec 247,935 249,770 247,620
251,108 396.725 +0,400 +0,16%
24 dec 250,640 249,950 249,630
251,360 148.816 +0,180 +0,07%
26 dec 250,070 250,950 249,940
252,370 250.216 +1,000 +0,40%
27 dec 248,490 250,630 247,925
251,370 356.785 -0,320 -0,13%
30 dec 249,730 248,800 247,040
250,786 337.995 -1,830 -0,73%
31 dec 250,120 248,810 248,510
251,290 306.483 +0,010 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront