Royal Bank of Canada

NYS:RY.N, CA7800871021
+ Royal Bank of Canada op mijn watchlist
119,070 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 119,680 119,050
120,910 795.963 -0,830 -0,69%
03 jan 119,900 120,430 119,030
120,060 481.729 +0,750 +0,63%
06 jan 0,000 121,560 120,710
122,170 670.799 +1,130 +0,94%
07 jan 122,300 121,330 121,290
123,160 697.108 -0,230 -0,19%
08 jan 121,000 121,670 120,315
121,860 649.922 +0,340 +0,28%
10 jan 0,000 118,420 118,040
0,000 731.183 -3,250 -2,67%
13 jan 0,000 118,770 117,800
118,940 1.753.977 +0,350 +0,30%
14 jan 0,000 118,630 117,625
118,960 1.913.783 -0,140 -0,12%
15 jan 0,000 119,780 119,091
120,070 1.971.353 +1,150 +0,97%
16 jan 0,000 120,080 119,010
120,170 908.470 +0,300 +0,25%
17 jan 120,360 120,540 120,050
120,735 1.578.593 +0,460 +0,38%
21 jan 0,000 122,240 120,405
122,470 917.510 +1,700 +1,41%
22 jan 0,000 121,020 120,640
122,540 1.068.417 -1,220 -1,00%
23 jan 0,000 122,080 0,000
122,500 2.672.615 +1,060 +0,88%
24 jan 0,000 122,610 122,120
122,850 2.615.716 +0,530 +0,43%
27 jan 120,840 122,620 120,810
122,740 1.739.605 +0,010 +0,01%
28 jan 122,340 122,990 122,113
123,450 986.582 +0,370 +0,30%
29 jan 122,630 122,040 121,710
122,980 761.884 -0,950 -0,77%
30 jan 0,000 123,400 122,330
124,350 724.925 +1,360 +1,11%
31 jan 0,000 121,930 121,890
123,900 829.155 -1,470 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront