Royal Bank of Canada

NYS:RY.N, CA7800871021
+ Royal Bank of Canada op mijn watchlist
118,240 18:44
+0,250 (+0,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 125,120 124,230
125,880 1.278.964 -0,550 -0,44%
03 dec 0,000 124,740 124,440
125,895 751.852 -0,380 -0,30%
04 dec 126,270 125,360 125,060
128,040 1.141.451 +0,620 +0,50%
05 dec 125,370 128,020 125,290
128,050 778.420 +2,660 +2,12%
06 dec 127,650 126,050 125,840
128,010 820.366 -1,970 -1,54%
09 dec 125,950 125,960 125,290
126,520 689.755 -0,090 -0,07%
10 dec 0,000 125,920 125,590
126,610 607.763 -0,040 -0,03%
11 dec 0,000 126,040 125,970
126,930 399.585 +0,120 +0,10%
12 dec 0,000 124,680 124,680
125,910 371.633 -1,360 -1,08%
13 dec 0,000 124,500 123,950
0,000 436.968 -0,180 -0,14%
16 dec 0,000 124,410 124,050
124,900 815.645 -0,090 -0,07%
17 dec 0,000 123,700 123,325
124,360 406.783 -0,710 -0,57%
18 dec 0,000 119,840 119,570
123,535 2.280.712 -3,860 -3,12%
19 dec 0,000 119,720 119,690
121,350 866.374 -0,120 -0,10%
20 dec 0,000 120,720 119,120
121,540 665.300 +1,000 +0,84%
23 dec 0,000 120,720 119,780
120,720 756.474 0,000 0,00%
24 dec 120,690 120,740 120,330
120,800 282.631 +0,020 +0,02%
26 dec 120,690 121,080 120,690
121,330 281.792 +0,340 +0,28%
27 dec 120,460 120,880 120,320
121,230 355.952 -0,200 -0,17%
30 dec 0,000 120,540 119,640
120,895 478.700 -0,340 -0,28%
31 dec 120,430 120,510 120,240
121,055 735.814 -0,030 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront