Royal Bank of Canada

NYS:RY.N, CA7800871021
+ Royal Bank of Canada op mijn watchlist
119,310 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 121,700 121,790 121,100
122,150 713.333 +0,900 +0,74%
04 nov 0,000 122,270 121,130
122,900 775.297 +0,480 +0,39%
05 nov 0,000 123,150 122,150
123,460 500.588 +0,880 +0,72%
06 nov 0,000 122,720 121,820
0,000 1.004.610 -0,430 -0,35%
07 nov 123,480 124,550 123,420
124,750 1.271.153 +1,830 +1,49%
08 nov 124,080 123,630 122,880
124,080 425.357 -0,920 -0,74%
11 nov 124,070 124,040 123,870
124,790 503.365 +0,410 +0,33%
12 nov 124,370 123,890 123,040
124,370 2.361.623 -0,150 -0,12%
13 nov 123,740 123,150 122,880
123,810 926.671 -0,740 -0,60%
14 nov 123,350 122,390 122,230
123,350 3.434.037 -0,760 -0,62%
15 nov 121,230 121,470 120,270
121,800 1.967.981 -0,920 -0,75%
18 nov 121,250 122,430 121,100
122,490 3.239.310 +0,960 +0,79%
19 nov 0,000 122,900 121,330
122,950 360.277 +0,470 +0,38%
20 nov 122,800 121,790 121,220
122,980 457.106 -1,110 -0,90%
21 nov 0,000 125,100 122,210
125,130 788.217 +3,310 +2,72%
22 nov 125,140 125,080 124,580
125,150 682.076 -0,020 -0,02%
25 nov 0,000 124,320 124,220
125,613 953.349 -0,760 -0,61%
26 nov 123,200 124,150 122,500
124,340 540.308 -0,170 -0,14%
27 nov 0,000 125,270 123,960
125,700 1.399.717 +1,120 +0,90%
29 nov 125,070 125,670 124,840
125,820 256.739 +0,400 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront