Tejon Ranch Co

NYS:TRC.N, US8790801091
15,670 21:00
-0,400 (-2,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,380 15,180 15,170
15,490 160.543 -0,180 -1,17%
04 mrt 0,000 15,020 14,900
15,230 135.983 -0,160 -1,05%
05 mrt 15,035 15,330 14,900
15,375 131.222 +0,310 +2,06%
06 mrt 15,750 16,030 15,300
16,060 109.129 +0,700 +4,57%
07 mrt 16,170 16,260 15,880
16,455 99.704 +0,230 +1,43%
10 mrt 16,050 15,860 15,750
16,435 155.495 -0,400 -2,46%
11 mrt 15,900 15,820 15,725
16,050 167.550 -0,040 -0,25%
12 mrt 15,900 16,220 15,790
16,335 206.780 +0,400 +2,53%
13 mrt 16,103 16,000 15,945
16,290 145.057 -0,220 -1,36%
14 mrt 16,190 16,100 16,010
16,275 175.385 +0,100 +0,63%
17 mrt 16,100 16,180 15,673
16,210 244.687 +0,080 +0,50%
18 mrt 16,130 16,080 16,060
16,440 132.726 -0,100 -0,62%
19 mrt 16,154 16,200 15,990
16,300 135.931 +0,120 +0,75%
20 mrt 16,124 16,070 15,910
16,170 72.146 -0,130 -0,80%
21 mrt 15,979 15,670 15,620
16,035 203.317 -0,400 -2,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront