WP Carey

NYS:WPC.N, US92936U1097
61,380 22:00
-1,300 (-2,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 63,590 63,030 62,360
63,590 1.129.694 -0,080 -0,13%
02 apr 63,220 62,680 62,370
63,500 1.074.535 -0,350 -0,56%
03 apr 62,460 61,380 61,210
62,960 1.888.720 -1,300 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront