WP Carey

NYS:WPC.N, US92936U1097
+ WP Carey op mijn watchlist
58,690 22:00
-0,180 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,050 55,430 54,700
55,740 781.837 -0,480 -0,86%
04 feb 0,000 55,170 54,700
55,470 666.364 -0,260 -0,47%
05 feb 55,730 55,950 55,260
56,280 657.108 +0,780 +1,41%
06 feb 56,140 56,100 55,600
56,140 728.807 +0,150 +0,27%
07 feb 56,100 56,070 55,800
56,360 639.070 -0,030 -0,05%
10 feb 56,100 55,730 55,450
56,125 641.459 -0,340 -0,61%
11 feb 0,000 56,140 55,010
56,180 1.152.593 +0,410 +0,74%
12 feb 0,000 57,700 0,000
57,870 2.305.127 +1,560 +2,78%
13 feb 57,480 58,870 57,170
58,950 1.484.043 +1,170 +2,03%
14 feb 0,000 58,690 58,490
59,340 1.337.275 -0,180 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront