Tennessee Valley Authority Power Bonds 1999 Series A due May

NYS:TVE.N, US8805914095
+ Tennessee Valley Authority Power Bonds 1999 Series A due May op mijn watchlist
22,520 21:58
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,300 22,250
0,000 63.025 -0,300 -1,33%
03 dec 22,300 22,450 22,260
22,500 44.031 +0,150 +0,67%
04 dec 22,414 22,510 22,410
22,550 11.773 +0,060 +0,27%
05 dec 22,550 22,490 22,435
22,550 1.970 -0,020 -0,09%
06 dec 22,550 22,480 22,420
22,550 6.886 -0,010 -0,04%
09 dec 0,000 22,440 22,330
22,540 7.262 -0,040 -0,18%
10 dec 0,000 22,440 0,000
22,500 14.610 0,000 0,00%
11 dec 22,428 22,470 22,320
22,540 17.932 +0,030 +0,13%
12 dec 22,530 22,500 22,390
22,530 7.098 +0,030 +0,13%
13 dec 0,000 22,470 22,300
22,520 14.145 -0,030 -0,13%
16 dec 0,000 22,390 22,320
22,447 19.666 -0,080 -0,36%
17 dec 22,395 22,440 22,320
22,470 10.821 +0,050 +0,22%
18 dec 22,395 22,400 22,200
22,460 22.690 -0,040 -0,18%
19 dec 22,220 22,380 22,180
22,390 14.950 -0,020 -0,09%
20 dec 22,220 22,380 22,330
22,550 34.408 0,000 0,00%
23 dec 22,570 22,380 22,330
22,570 16.987 0,000 0,00%
24 dec 22,280 22,400 22,200
22,400 16.983 +0,020 +0,09%
26 dec 22,290 22,310 22,208
22,506 9.487 -0,090 -0,40%
27 dec 22,360 22,250 22,220
22,435 19.773 -0,060 -0,27%
30 dec 22,300 22,390 22,250
22,490 18.737 +0,140 +0,63%
31 dec 22,400 22,300 22,110
22,450 79.739 -0,090 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront