Tennessee Valley Authority Power Bonds 1999 Series A due May

NYS:TVE.N, US8805914095
+ Tennessee Valley Authority Power Bonds 1999 Series A due May op mijn watchlist
22,540 18:45
+0,020 (+0,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 22,310 22,290
22,420 19.957 -0,040 -0,18%
04 nov 0,000 22,470 0,000
22,510 18.043 +0,160 +0,72%
05 nov 22,400 22,510 22,400
22,520 11.350 +0,040 +0,18%
06 nov 22,400 22,350 22,340
22,450 11.785 -0,160 -0,71%
07 nov 22,350 22,420 22,320
22,440 14.813 +0,070 +0,31%
08 nov 22,440 22,500 22,410
22,500 17.977 +0,080 +0,36%
11 nov 22,353 22,380 22,305
22,460 18.173 -0,120 -0,53%
12 nov 22,390 22,360 22,200
22,390 11.664 -0,020 -0,09%
13 nov 22,340 22,350 22,200
22,490 7.393 -0,010 -0,04%
14 nov 0,000 22,340 22,230
22,369 6.125 -0,010 -0,04%
15 nov 0,000 22,380 22,230
22,440 8.401 +0,040 +0,18%
18 nov 0,000 22,370 22,250
0,000 8.558 -0,010 -0,04%
19 nov 22,338 22,270 22,270
22,350 9.065 -0,100 -0,45%
20 nov 0,000 22,300 0,000
22,508 15.014 +0,030 +0,13%
21 nov 22,330 22,338 22,270
22,330 15.728 +0,037 +0,17%
22 nov 22,410 22,440 22,280
22,440 6.637 +0,103 +0,46%
25 nov 0,000 22,390 22,360
0,000 6.999 -0,050 -0,22%
26 nov 22,400 22,320 22,270
22,400 10.376 -0,070 -0,31%
27 nov 22,348 22,470 22,339
22,500 9.135 +0,150 +0,67%
29 nov 0,000 22,600 22,410
22,600 36.297 +0,130 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront