Tennessee Valley Authority Power Bonds 1999 Series A due May

NYS:TVE.N, US8805914095
+ Tennessee Valley Authority Power Bonds 1999 Series A due May op mijn watchlist
22,500 21:00
-0,020 (-0,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 22,580 22,790 22,680
22,850 30.448 +0,130 +0,57%
02 okt 0,000 22,750 0,000
22,825 3.630 -0,040 -0,18%
03 okt 22,720 22,730 22,693
22,840 2.996 -0,020 -0,09%
04 okt 22,730 22,720 22,633
22,745 5.120 -0,010 -0,04%
07 okt 0,000 22,600 22,600
0,000 6.014 -0,120 -0,53%
08 okt 22,681 22,730 22,630
22,740 8.823 +0,130 +0,58%
09 okt 0,000 22,650 22,640
0,000 2.647 -0,080 -0,35%
10 okt 0,000 22,606 22,581
22,720 4.182 -0,044 -0,19%
11 okt 22,620 22,720 22,615
22,720 8.045 +0,114 +0,50%
14 okt 22,650 22,710 22,620
22,720 5.518 -0,010 -0,04%
15 okt 22,720 22,820 22,720
22,870 10.276 +0,110 +0,48%
16 okt 22,680 22,880 22,671
22,900 12.039 +0,060 +0,26%
17 okt 0,000 22,770 22,710
0,000 7.590 -0,110 -0,48%
18 okt 22,890 22,790 22,710
22,839 5.519 +0,020 +0,09%
21 okt 22,700 22,600 22,540
22,700 23.905 -0,190 -0,83%
22 okt 22,700 22,650 22,541
22,660 11.031 +0,050 +0,22%
23 okt 22,650 22,624 22,530
22,705 17.034 -0,026 -0,11%
24 okt 0,000 22,675 22,630
22,689 5.787 +0,051 +0,22%
25 okt 22,650 22,650 22,562
22,745 6.694 -0,025 -0,11%
28 okt 22,610 22,510 22,490
22,792 11.872 -0,140 -0,62%
29 okt 0,000 22,690 22,510
22,750 11.192 +0,180 +0,80%
30 okt 22,740 22,640 22,470
22,790 24.243 -0,050 -0,22%
31 okt 22,740 22,350 22,320
22,561 40.773 -0,290 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront