Tennessee Valley Authority Power Bonds 1999 Series A due May

NYS:TVE.N, US8805914095
+ Tennessee Valley Authority Power Bonds 1999 Series A due May op mijn watchlist
22,500 22:00
-0,020 (-0,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 22,420 22,400 22,350
22,490 8.626 -0,070 -0,31%
04 sep 22,420 22,430 22,396
22,500 53.619 +0,030 +0,13%
05 sep 22,460 22,420 22,420
22,520 13.093 -0,010 -0,04%
06 sep 0,000 22,450 0,000
22,510 17.905 +0,030 +0,13%
09 sep 0,000 22,540 22,490
22,550 9.390 +0,090 +0,40%
10 sep 0,000 22,480 22,450
22,578 12.406 -0,060 -0,27%
11 sep 0,000 22,520 22,450
22,520 15.986 +0,040 +0,18%
12 sep 22,500 22,520 22,470
22,556 12.681 0,000 0,00%
13 sep 22,480 22,510 22,450
22,540 21.900 -0,010 -0,04%
16 sep 22,480 22,710 22,505
22,729 23.667 +0,200 +0,89%
17 sep 22,695 22,680 22,625
22,830 30.820 -0,030 -0,13%
18 sep 22,590 22,720 22,570
22,780 35.054 +0,040 +0,18%
19 sep 22,740 22,780 22,740
22,840 52.113 +0,060 +0,26%
20 sep 22,700 22,810 22,630
22,920 13.950 +0,030 +0,13%
23 sep 0,000 22,640 22,630
22,790 17.508 -0,170 -0,75%
24 sep 22,660 22,680 22,660
22,780 27.036 +0,040 +0,18%
25 sep 0,000 22,580 22,580
22,790 33.039 -0,100 -0,44%
26 sep 22,600 22,659 22,600
22,600 43.324 +0,079 +0,35%
27 sep 0,000 22,620 22,580
22,697 83.440 -0,039 -0,17%
30 sep 0,000 22,660 22,530
22,730 327.104 +0,040 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront