Tennessee Valley Authority Power Bonds 1999 Series A due May

NYS:TVE.N, US8805914095
+ Tennessee Valley Authority Power Bonds 1999 Series A due May op mijn watchlist
23,010 21:00
-0,090 (-0,39%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 21,990 22,040 21,990
22,090 35.086 +0,070 +0,32%
02 aug 0,000 22,320 22,030
22,320 40.743 +0,280 +1,27%
05 aug 22,250 22,290 22,150
22,390 16.114 -0,030 -0,13%
06 aug 22,250 22,270 22,245
22,390 5.180 -0,020 -0,09%
07 aug 22,324 22,280 22,210
22,360 6.904 +0,010 +0,04%
08 aug 22,245 22,250 22,170
22,261 8.089 -0,030 -0,13%
09 aug 0,000 22,210 22,120
22,200 11.927 -0,040 -0,18%
12 aug 22,229 22,220 22,229
22,280 5.514 +0,010 +0,05%
13 aug 0,000 22,242 22,178
22,280 11.865 +0,021 +0,10%
14 aug 22,270 22,250 22,250
22,352 4.276 +0,008 +0,04%
15 aug 22,340 22,200 22,150
22,340 6.399 -0,050 -0,22%
16 aug 22,340 22,170 22,130
22,240 7.104 -0,030 -0,14%
19 aug 22,240 22,250 22,240
22,260 4.375 +0,080 +0,36%
20 aug 22,180 22,160 22,150
22,240 7.432 -0,090 -0,40%
21 aug 22,160 22,360 22,160
22,360 7.576 +0,200 +0,90%
22 aug 22,350 22,470 22,330
22,470 20.369 +0,110 +0,49%
23 aug 22,300 22,330 22,300
22,380 4.415 -0,140 -0,62%
26 aug 22,340 22,450 22,340
22,470 7.952 +0,120 +0,54%
27 aug 22,410 22,490 22,380
22,515 14.575 +0,040 +0,18%
28 aug 22,400 22,505 22,400
22,511 14.105 +0,015 +0,07%
29 aug 22,500 22,500 22,490
22,510 9.878 -0,005 -0,02%
30 aug 22,410 22,470 22,400
22,500 14.855 -0,030 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront