Tennessee Valley Authority Power Bonds 1999 Series A due May

NYS:TVE.N, US8805914095
+ Tennessee Valley Authority Power Bonds 1999 Series A due May op mijn watchlist
23,360 21:00
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 21,960 22,100 21,850
22,100 10.425 +0,070 +0,32%
02 jul 0,000 22,115 21,770
22,115 21.875 +0,015 +0,07%
03 jul 22,050 22,170 21,964
22,200 5.181 +0,055 +0,25%
05 jul 0,000 22,205 0,000
22,210 6.591 +0,035 +0,16%
08 jul 21,999 22,016 21,999
22,260 2.501 -0,189 -0,85%
09 jul 22,100 22,098 22,078
22,220 8.314 +0,083 +0,38%
10 jul 22,053 22,140 22,040
22,200 9.183 +0,042 +0,19%
11 jul 0,000 22,405 22,220
22,420 9.635 +0,265 +1,20%
12 jul 22,315 22,300 22,270
22,380 8.433 -0,105 -0,47%
15 jul 0,000 22,320 22,182
22,330 5.355 +0,020 +0,09%
16 jul 22,220 22,170 22,170
22,350 6.348 -0,150 -0,67%
17 jul 22,120 22,220 22,120
22,330 3.915 +0,050 +0,23%
18 jul 0,000 22,230 22,160
22,340 3.149 +0,010 +0,05%
19 jul 22,140 22,250 22,140
22,340 10.298 +0,020 +0,09%
22 jul 22,330 22,350 22,240
22,360 8.004 +0,100 +0,45%
23 jul 22,429 22,500 22,330
22,500 5.084 +0,150 +0,67%
24 jul 22,430 22,450 22,380
22,490 1.786 -0,050 -0,22%
25 jul 0,000 22,540 22,490
22,530 7.537 +0,090 +0,40%
26 jul 22,360 22,670 22,360
22,670 4.313 +0,130 +0,58%
29 jul 22,360 22,500 22,458
22,670 12.591 -0,170 -0,75%
30 jul 22,560 22,420 22,305
22,560 8.581 -0,080 -0,36%
31 jul 0,000 21,970 21,820
0,000 52.149 -0,450 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront