Tennessee Valley Authority Power Bonds 1999 Series A due May

NYS:TVE.N, US8805914095
+ Tennessee Valley Authority Power Bonds 1999 Series A due May op mijn watchlist
23,500 21:00
+0,140 (+0,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,810 22,060 21,765
22,090 54.210 +0,200 +0,91%
04 jun 0,000 21,990 21,890
0,000 19.102 -0,070 -0,32%
05 jun 0,000 21,900 21,879
0,000 23.660 -0,090 -0,41%
06 jun 21,820 21,870 21,820
21,964 8.225 -0,030 -0,14%
07 jun 21,800 21,760 21,720
21,910 12.429 -0,110 -0,50%
10 jun 21,800 21,740 21,720
21,860 8.576 -0,020 -0,09%
11 jun 21,740 21,750 21,680
21,780 12.926 +0,010 +0,05%
12 jun 21,860 21,750 21,750
21,949 16.797 0,000 0,00%
13 jun 21,860 21,830 21,750
21,830 10.925 +0,080 +0,37%
14 jun 0,000 21,810 21,760
21,815 14.346 -0,020 -0,09%
17 jun 21,770 21,780 21,750
21,980 16.389 -0,030 -0,14%
18 jun 21,800 21,810 21,780
22,030 17.985 +0,030 +0,14%
20 jun 21,790 21,770 21,740
21,830 17.184 -0,040 -0,18%
21 jun 21,790 21,850 21,740
21,860 9.868 +0,080 +0,37%
24 jun 21,863 21,820 21,820
21,891 8.414 -0,030 -0,14%
25 jun 21,810 21,872 21,790
21,900 16.019 +0,052 +0,24%
26 jun 21,870 21,969 21,870
22,030 32.724 +0,097 +0,44%
27 jun 22,030 22,010 21,850
22,070 48.624 +0,041 +0,19%
28 jun 0,000 22,030 21,830
22,170 23.064 +0,020 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront