Westwood Holdings Group

NYS:WHG.N, US9617651040
+ Westwood Holdings Group op mijn watchlist
15,910 21:00
-0,140 (-0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,230 15,410 15,230
15,590 7.604 -0,390 -2,47%
04 mrt 15,100 15,240 14,680
15,680 20.047 -0,170 -1,10%
05 mrt 15,290 15,610 15,095
15,750 10.640 +0,370 +2,43%
06 mrt 14,960 15,590 14,960
15,650 20.310 -0,020 -0,13%
07 mrt 15,165 15,380 14,890
15,530 35.551 -0,210 -1,35%
10 mrt 15,245 15,080 15,010
15,275 14.641 -0,300 -1,95%
11 mrt 15,220 15,250 14,900
15,405 37.781 +0,170 +1,13%
12 mrt 15,195 15,380 14,790
16,170 33.589 +0,130 +0,85%
13 mrt 15,540 15,480 15,210
15,580 20.471 +0,100 +0,65%
14 mrt 15,740 15,570 15,350
15,795 8.655 +0,090 +0,58%
17 mrt 15,210 15,550 15,150
15,715 29.454 -0,020 -0,13%
18 mrt 15,570 15,620 15,385
15,768 11.402 +0,070 +0,45%
19 mrt 15,655 15,870 15,590
15,970 16.740 +0,250 +1,60%
20 mrt 15,830 16,050 15,700
16,050 9.994 +0,180 +1,13%
21 mrt 15,990 15,910 15,900
16,250 12.698 -0,140 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront