Stifel Financial Corp

NYS:SF.N, US8606301021
101,060 15:12
+2,790 (+2,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 106,245 103,520 103,235
106,750 547.406 -2,670 -2,51%
04 mrt 101,230 99,340 96,950
101,415 1.160.730 -4,180 -4,04%
05 mrt 100,000 101,030 98,190
101,090 922.698 +1,690 +1,70%
06 mrt 99,215 98,430 97,560
100,970 1.001.109 -2,600 -2,57%
07 mrt 97,580 96,450 93,240
97,925 979.971 -1,980 -2,01%
10 mrt 93,960 91,620 90,440
94,505 1.100.760 -4,830 -5,01%
11 mrt 92,534 93,900 91,265
95,320 1.169.625 +2,280 +2,49%
12 mrt 95,635 95,180 94,329
96,510 1.146.056 +1,280 +1,36%
13 mrt 95,720 93,040 91,715
95,720 942.302 -2,140 -2,25%
14 mrt 94,240 95,350 93,250
95,878 1.170.531 +2,310 +2,48%
17 mrt 95,145 96,870 95,145
97,020 845.160 +1,520 +1,59%
18 mrt 95,890 96,270 95,080
96,735 594.864 -0,600 -0,62%
19 mrt 96,240 98,680 95,330
99,285 608.610 +2,410 +2,50%
20 mrt 97,640 98,220 97,110
99,200 468.614 -0,460 -0,47%
21 mrt 97,071 98,270 96,550
98,910 1.117.468 +0,050 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront