Stifel Financial Corp

NYS:SF.N, US8606301021
+ Stifel Financial Corp op mijn watchlist
103,910 22:00
-3,290 (-3,07%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 93,710 93,400 93,140
93,970 276.542 -0,500 -0,53%
02 okt 93,390 94,410 93,260
94,560 311.588 +1,010 +1,08%
03 okt 93,950 94,760 92,890
94,980 373.396 +0,350 +0,37%
04 okt 96,160 95,850 94,670
96,895 630.438 +1,090 +1,15%
07 okt 95,480 95,750 95,050
96,505 448.535 -0,100 -0,10%
08 okt 95,050 95,020 94,600
95,660 527.030 -0,730 -0,76%
09 okt 95,600 96,670 95,600
97,200 451.191 +1,650 +1,74%
10 okt 96,240 95,860 95,443
96,820 458.274 -0,810 -0,84%
11 okt 96,470 97,440 96,470
98,400 482.010 +1,580 +1,65%
14 okt 97,720 98,300 97,340
98,450 419.474 +0,860 +0,88%
15 okt 0,000 99,420 98,800
100,890 705.156 +1,120 +1,14%
16 okt 100,380 100,890 100,015
101,355 695.135 +1,470 +1,48%
17 okt 101,320 102,420 101,235
102,800 650.606 +1,530 +1,52%
18 okt 0,000 102,210 102,170
103,315 527.948 -0,210 -0,21%
21 okt 102,180 101,480 101,101
102,445 550.733 -0,730 -0,71%
22 okt 0,000 100,510 100,460
101,350 570.033 -0,970 -0,96%
23 okt 0,000 101,220 97,465
101,560 938.882 +0,710 +0,71%
24 okt 102,290 104,270 102,290
104,800 726.541 +3,050 +3,01%
25 okt 104,440 103,490 103,360
105,350 578.901 -0,780 -0,75%
28 okt 0,000 105,140 0,000
105,940 649.269 +1,650 +1,59%
29 okt 0,000 104,760 104,390
105,450 399.572 -0,380 -0,36%
30 okt 0,000 104,150 104,110
106,100 546.772 -0,610 -0,58%
31 okt 0,000 103,620 102,842
104,985 646.309 -0,530 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront