Telecom Argentina SA

NYS:TEO.N, US8792732096
+ Telecom Argentina SA op mijn watchlist
10,930 21:00
+0,060 (+0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,535 10,980 10,870
11,740 181.250 -0,500 -4,36%
04 mrt 10,850 11,080 10,510
11,330 133.967 +0,100 +0,91%
05 mrt 10,960 11,680 10,864
11,730 126.598 +0,600 +5,42%
06 mrt 11,204 11,230 11,060
11,555 105.161 -0,450 -3,85%
07 mrt 11,350 11,440 10,750
11,505 125.448 +0,210 +1,87%
10 mrt 11,410 10,760 10,530
11,450 146.778 -0,680 -5,94%
11 mrt 10,590 10,970 10,590
11,000 125.045 +0,210 +1,95%
12 mrt 10,990 11,250 10,940
11,449 138.766 +0,280 +2,55%
13 mrt 0,000 10,790 10,680
0,000 98.040 -0,460 -4,09%
14 mrt 10,975 11,140 10,720
11,281 113.576 +0,350 +3,24%
17 mrt 11,090 11,110 10,990
11,385 99.108 -0,030 -0,27%
18 mrt 10,955 10,330 10,290
11,080 107.108 -0,780 -7,02%
19 mrt 10,445 10,870 10,380
10,870 147.306 +0,540 +5,23%
20 mrt 10,800 10,930 10,775
11,070 106.208 +0,060 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront