Universal Technical Institute

NYS:UTI.N, US9139151040
+ Universal Technical Institute op mijn watchlist
26,470 21:00
-1,320 (-4,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,320 26,321
27,690 444.854 -0,110 -0,40%
04 feb 27,215 28,950 27,215
28,970 847.243 +1,630 +5,97%
05 feb 29,010 28,390 27,770
29,040 1.116.072 -0,560 -1,93%
06 feb 30,550 29,530 28,650
30,560 1.654.289 +1,140 +4,02%
07 feb 0,000 29,650 29,000
30,100 916.888 +0,120 +0,41%
10 feb 0,000 29,110 28,300
0,000 832.997 -0,540 -1,82%
11 feb 0,000 27,930 27,580
28,450 1.053.856 -1,180 -4,05%
12 feb 0,000 27,410 27,240
27,860 516.555 -0,520 -1,86%
13 feb 0,000 27,200 26,780
27,780 455.846 -0,210 -0,77%
14 feb 0,000 28,400 27,235
28,700 895.744 +1,200 +4,41%
18 feb 28,400 28,390 27,690
28,720 479.478 -0,010 -0,04%
19 feb 0,000 29,130 28,000
29,280 593.488 +0,740 +2,61%
20 feb 0,000 28,840 27,900
0,000 620.009 -0,290 -1,00%
21 feb 29,040 26,500 26,220
29,040 812.562 -2,340 -8,11%
24 feb 26,510 27,020 26,310
27,240 554.868 +0,520 +1,96%
25 feb 26,850 27,150 25,900
27,250 614.980 +0,130 +0,48%
26 feb 27,760 28,640 27,390
28,920 994.785 +1,490 +5,49%
27 feb 28,250 27,790 27,700
28,820 1.254.656 -0,850 -2,97%
28 feb 27,665 28,240 27,572
28,360 661.849 +0,450 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront